-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Natural Gas Mini
commodity.
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSNatural Gas Mini
Price Date | UOM | Open Price ( ₹ ) | High Price ( ₹ ) | Low Price ( ₹ ) | Close Price ( ₹ ) | Traded Quantity |
13/06/2025 | mmBtu | 322.50 | 322.50 | 322.50 | 322.50 | 0 |
12/06/2025 | mmBtu | 330.80 | 330.80 | 330.80 | 330.80 | 0 |
11/06/2025 | mmBtu | 318.10 | 318.10 | 318.10 | 318.10 | 0 |
10/06/2025 | mmBtu | 317.10 | 317.10 | 317.10 | 317.10 | 0 |
09/06/2025 | mmBtu | 323.50 | 323.50 | 323.50 | 323.50 | 0 |
06/06/2025 | mmBtu | 338.70 | 338.70 | 338.70 | 338.70 | 0 |
05/06/2025 | mmBtu | 331.30 | 331.30 | 331.30 | 331.30 | 0 |
04/06/2025 | mmBtu | 331.50 | 331.50 | 331.50 | 331.50 | 0 |
03/06/2025 | mmBtu | 317.00 | 317.00 | 317.00 | 317.00 | 0 |
02/06/2025 | mmBtu | 336.80 | 336.80 | 336.80 | 336.80 | 0 |
30/05/2025 | mmBtu | 324.20 | 324.20 | 324.20 | 324.20 | 0 |
29/05/2025 | mmBtu | 328.40 | 328.40 | 328.40 | 328.40 | 0 |
28/05/2025 | mmBtu | 331.50 | 331.50 | 331.50 | 331.50 | 0 |
27/05/2025 | mmBtu | 337.90 | 337.90 | 337.90 | 337.90 | 0 |
26/05/2025 | mmBtu | 460.50 | 460.50 | 460.50 | 460.50 | 0 |
23/05/2025 | mmBtu | 459.10 | 459.10 | 459.10 | 459.10 | 0 |
22/05/2025 | mmBtu | 454.60 | 454.60 | 454.60 | 454.60 | 0 |
21/05/2025 | mmBtu | 458.20 | 458.20 | 458.20 | 458.20 | 0 |
20/05/2025 | mmBtu | 449.40 | 449.40 | 449.40 | 449.40 | 0 |
19/05/2025 | mmBtu | 432.60 | 432.60 | 432.60 | 432.60 | 0 |
16/05/2025 | mmBtu | 447.80 | 447.80 | 447.80 | 447.80 | 0 |
15/05/2025 | mmBtu | 452.10 | 452.10 | 452.10 | 452.10 | 0 |
14/05/2025 | mmBtu | 449.70 | 449.70 | 449.70 | 449.70 | 0 |
13/05/2025 | mmBtu | 461.90 | 461.90 | 461.90 | 461.90 | 0 |
12/05/2025 | mmBtu | 459.70 | 459.70 | 459.70 | 459.70 | 0 |
09/05/2025 | mmBtu | 459.70 | 459.70 | 459.70 | 459.70 | 0 |
08/05/2025 | mmBtu | 464.60 | 464.60 | 464.60 | 464.60 | 0 |
07/05/2025 | mmBtu | 452.60 | 452.60 | 452.60 | 452.60 | 0 |
06/05/2025 | mmBtu | 455.60 | 455.60 | 455.60 | 455.60 | 0 |
05/05/2025 | mmBtu | 450.30 | 450.30 | 450.30 | 450.30 | 0 |
02/05/2025 | mmBtu | 450.90 | 450.90 | 450.90 | 450.90 | 0 |
01/05/2025 | mmBtu | 432.20 | 432.20 | 432.20 | 432.20 | 0 |
30/04/2025 | mmBtu | 423.80 | 423.80 | 423.80 | 423.80 | 0 |
29/04/2025 | mmBtu | 418.40 | 418.40 | 418.40 | 418.40 | 0 |
28/04/2025 | mmBtu | 405.30 | 405.30 | 405.30 | 405.30 | 0 |